| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
UCTrend |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Stock Indication Daily
Summary |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
July 21, 2007 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Stop loss should apply when Buying or Shorting a stock. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Daily Indications |
|
Sell
or Short Stock - Possible Decline |
|
|
|
|
|
|
|
|
|
|
| |
July 20, 2007 Closing Prices |
|
Buy
or Cover Short Position - Possible Up trend |
|
|
|
|
| |
|
|
|
|
|
|
| |
|
|
US - S&P 500 Stocks |
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
| |
Buy / Cover Short Position at this price or lower |
|
|
|
Sell / Short Position at
this price or higher |
|
|
|
| |
Symbol |
Stock Description |
07/20/07 |
Appears in Report |
|
Symbol |
Stock Description |
07/20/07 |
Appears in Report |
|
| |
ABK |
AMBAC FINL GRP
INC |
80.05 |
S&P
500 A-Ci |
|
AAPL |
APPLE INC |
143.75 |
S&P
500 A-Ci |
|
|
|
|
|
|
| |
ALL |
ALLSTATE CP |
57.37 |
S&P
500 A-Ci |
|
ABI |
APPLERA
CORP-APPLIED |
33.09 |
S&P 500 A-Ci |
|
|
|
|
|
|
| |
BCR |
BARD C R INC |
81.04 |
S&P
500 A-Ci |
|
ADCT |
ADC
TELECOMMUNICAT |
20.66 |
S&P 500 A-Ci |
|
|
|
|
|
|
| |
BIG |
BIG LOTS INC |
28.41 |
S&P
500 A-Ci |
|
APD |
AIR PRODUCTS
CHEM |
88.50 |
S&P
500 A-Ci |
|
|
|
| |
BSX |
BOSTON
SCIENTIFIC CP |
14.79 |
S&P
500 A-Ci |
|
APOL |
APOLLO GP INC A |
63.58 |
S&P
500 A-Ci |
|
|
|
|
|
|
| |
CB |
CHUBB CP THE |
51.17 |
S&P
500 A-Ci |
|
BA |
BOEING CO |
103.86 |
S&P
500 A-Ci |
|
|
|
| |
CC |
CIRCUIT CITY
STRS |
13.63 |
S&P
500 A-Ci |
|
BRCM |
BROADCOM CORP
CL A |
34.44 |
S&P
500 A-Ci |
|
| |
CINF |
CINCINNATI FIN |
41.98 |
S&P 500 Cien-Gis |
|
CSX |
C S X CP |
50.76 |
S&P 500 Cien-Gis |
|
|
|
|
|
|
| |
CIT |
CIT GROUP INC
(DEL) |
46.95 |
S&P 500 Cien-Gis |
|
FCX |
FREEPORT
MCMORAN B |
99.03 |
S&P 500 Cien-Gis |
|
|
|
|
|
|
|
|
| |
F |
FORD MOTOR CO |
8.40 |
S&P 500 Cien-Gis |
|
HLT |
HILTON HOTELS
CP |
44.91 |
S&P 500 Glw-Mkc |
|
| |
FRX |
FOREST LABS CL
A |
42.98 |
S&P 500 Cien-Gis |
|
HPC |
HERCULES INC |
21.41 |
S&P 500 Glw-Mkc |
|
|
|
|
|
|
| |
GCI |
GANNETT CO INC |
51.81 |
S&P 500 Cien-Gis |
|
IBM |
INTL BUSINESS
MACH |
114.81 |
S&P 500 Glw-Mkc |
|
|
|
| |
GNW |
GENWORTH
FINANCIAL |
32.24 |
S&P 500 Glw-Mkc |
|
KLAC |
KL A-TENCOR CP |
61.91 |
S&P 500 Glw-Mkc |
|
|
|
|
|
|
| |
GS |
GOLDMAN SACHS
GRP |
205.94 |
S&P 500 Glw-Mkc |
|
LUV |
SOUTHWEST
AIRLINES |
16.35 |
S&P 500 Glw-Mkc |
|
| |
HBAN |
HUNTINGTON
BCSHS |
20.18 |
S&P 500 Glw-Mkc |
|
MUR |
MURPHY OIL CP
HLDG |
64.54 |
S&P 500 Mmc-Sle |
|
| |
HSY |
THE HERSHEY
COMPANY |
47.84 |
S&P 500 Glw-Mkc |
|
NCR |
NCR CP |
55.27 |
S&P 500 Mmc-Sle |
|
| |
JNY |
JONES APPAREL
GP INC |
26.62 |
S&P 500 Glw-Mkc |
|
NEM |
NEWMONT MIN CP
(HLDG |
43.00 |
S&P 500 Mmc-Sle |
|
| |
KBH |
KB HOME |
35.03 |
S&P 500 Glw-Mkc |
|
NOV |
NATL OILWELL
VARCO |
117.70 |
S&P 500 Mmc-Sle |
|
|
|
|
|
|
| |
KG |
KING
PHARMACEUTICALS |
17.51 |
S&P 500 Glw-Mkc |
|
PX |
PRAXAIR INC |
77.75 |
S&P 500 Mmc-Sle |
|
|
|
| |
KSS |
KOHLS CP |
65.32 |
S&P 500 Glw-Mkc |
|
SIAL |
SIGMA ALDRICH
CP |
44.84 |
S&P 500 Mmc-Sle |
|
| |
LNC |
LINCOLN NATL CP |
65.76 |
S&P 500 Glw-Mkc |
|
SII |
SMITH INTL INC |
64.41 |
S&P 500 Mmc-Sle |
|
|
|
|
|
|
| |
MBI |
M B I A INC |
57.56 |
S&P 500 Glw-Mkc |
|
SLB |
SCHLUMBERGER
LTD |
96.68 |
S&P 500 Mmc-Sle |
|
|
|
| |
MI |
MARSHALL &
ILSLEY |
44.13 |
S&P 500 Glw-Mkc |
|
SNDK |
SANDISK CP |
56.96 |
S&P 500 Slm-Zmh |
|
| |
NYT |
N Y TIMES CL A |
23.20 |
S&P 500 Mmc-Sle |
|
STJ |
ST. JUDE
MEDICAL |
44.99 |
S&P 500 Slm-Zmh |
|
|
|
|
|
|
| |
ODP |
OFFICE DEPOT
INC |
29.45 |
S&P 500 Mmc-Sle |
|
STR |
QUESTAR CP |
57.80 |
S&P 500 Slm-Zmh |
|
|
|
| |
PGR |
PROGRESSIVE CP |
21.49 |
S&P 500 Mmc-Sle |
|
XOM |
EXXON MOBIL CP |
91.94 |
S&P 500 Slm-Zmh |
|
|
|
|
|
|
| |
SAF |
S A F E C O CP
## |
59.20 |
S&P 500 Mmc-Sle |
|
|
|
|
|
|
|
|
|
|
|
| |
SHLD |
SEARS HLDGS
CORP |
153.34 |
S&P 500 Mmc-Sle |
|
|
|
|
|
|
| |
THC |
TENET HLTHCRE
CP |
6.18 |
S&P 500 Slm-Zmh |
|
|
|
|
|
|
|
|
|
| |
YHOO |
YAHOO INC |
25.35 |
S&P 500 Slm-Zmh |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
Detailed Repoorts |
|
S&P
500 A-Ci |
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
S&P 500 Cien-Gis |
|
|
|
|
|
|
|
| |
|
|
|
S&P 500 Glw-Mkc |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
S&P 500 Mmc-Sle |
|
|
|
|
|
|
|
| |
|
|
|
S&P 500 Slm-Zmh |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
ETFs & ADRs - Trading
in the US |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
| |
Symbol |
Stock Description |
07/20/07 |
Appears in Report |
|
Symbol |
Stock Description |
07/20/07 |
Appears in Report |
|
|
|
| |
HTX |
Hutchison Telecom International Ltd ADR |
18.42 |
Asian ADRs |
|
WBK |
Westpac Banking Corporation (ADR) |
117.08 |
Asian ADRs |
|
|
|
| |
MTU |
MITSUBISHI UFJ FINANCIAL GROUP,
INC. |
10.64 |
Asian ADRs |
|
SKM |
SK TELECOM |
29.91 |
Asian ADRs |
|
|
|
| |
TDK |
TDK CORPORATION |
92.5 |
Asian ADRs |
|
NZT |
TELECOM CORPORATION OF NEW
ZEALAND LTD. |
30.65 |
Asian ADRs |
|
|
|
|
|
| |
NTT |
NIPPON TELEGRAPH AND TELEPHONE
CORP. |
22.46 |
Asian ADRs |
|
BSY |
BRITISH SKY BROADCASTING GROUP |
58.31 |
European ADRs |
|
|
|
| |
NIS |
NISSIN CO., LTD. |
3.67 |
Asian ADRs |
|
ITY |
IMPERIAL TOBACCO GROUP PLC |
93.26 |
European ADRs |
|
|
|
|
|
| |
NMR |
NOMURA HOLDINGS, INC. |
17.49 |
Asian ADRs |
|
BBD |
Banco Bradesco S.A. (ADR) |
28.24 |
Latin ADRs |
|
|
|
|
|
| |
GOL |
GOL LINHAS
AEREAS INTELIGENTES S.A. |
28.02 |
Latin ADRs |
|
BRP |
Brasil Telecom Part. S.A. (ADR) |
74.65 |
Latin ADRs |
|
|
|
| |
CU |
COMPANIA
CERVECERIAS UNIDAS S.A. |
34.26 |
Latin ADRs |
|
BTM |
Brasil Telecom S.A. (ADR) |
28.30 |
Latin ADRs |
|
|
|
| |
SEPR |
Sepracor Inc. |
39.18 |
Nasdaq 100 Stocks |
|
GGB |
GERDAU S.A. |
27.74 |
Latin ADRs |
|
|
|
|
|
| |
|
|
|
|
|
PBR |
PETROLEO
BRASILEIRO S.A.- COMMON |
69.87 |
Latin ADRs |
|
|
|
|
|
|
| |
|
|
|
|
|
CIB |
BANCOLOMBIA
PREFERRED SHARES |
36.80 |
Latin ADRs |
|
|
|
|
|
|
| |
|
|
|
|
|
ICA |
EMPRESAS ICA,
S.A. DE C.V. |
79.52 |
Latin ADRs |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
SAB |
GRUPO CASA SABA |
34.75 |
Latin ADRs |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
BVN |
COMPANIA DE
MINAS BUENAVENTURA |
43.49 |
Latin ADRs |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
DISCA |
Discovery Holding Company |
25.94 |
Nasdaq 100 Stocks |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Detailed Reports |
|
Asian ADRs |
|
EXPD |
Expeditors International of
Washington |
46.90 |
Nasdaq 100 Stocks |
|
|
|
|
|
| |
|
|
European ADRs |
|
FAST |
Fastenal Company |
48.48 |
Nasdaq 100 Stocks |
|
|
|
|
|
| |
|
|
Latin ADRs |
|
ISRG |
Intuitive Surgical, Inc. |
150.08 |
Nasdaq 100 Stocks |
|
|
|
|
|
| |
|
|
Nasdaq 100 Stocks |
|
LBTYA |
Liberty Global Inc. |
44.75 |
Nasdaq 100 Stocks |
|
|
|
|
|
| |
|
|
ETFs |
|
NIHD |
NII Holdings, Inc. |
90.23 |
Nasdaq 100 Stocks |
|
|
|
|
|
| |
|
|
|
|
RIMM |
RESEARCH IN MOTION LIMITED |
234.35 |
Nasdaq 100 Stocks |
|
|
|
|
|
| |
|
|
|
|
TEVA |
Teva Pharmaceutical Industries Ltd
(ADR) |
43.64 |
Nasdaq 100 Stocks |
|
|
|
|
|
| |
|
|
|
|
WYNN |
Wynn Resorts, Limited |
99.42 |
Nasdaq 100 Stocks |
|
|
|
|
|
| |
|
|
|
|
GLD |
STREETTRACKS GOLD TR |
67.58 |
ETFs |
|
|
|
|
|